Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 23/01/2025 21:21:51 | Chg. +0.03 | Volume | Bid21:23:30 | Ask21:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | +0.13% | 6,018 Turnover: 136,636.16 |
24.90Bid Size: 1,000 | 24.93Ask Size: 100 | 24.94 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:21:51 | 24.92 | 100 |
| 23/01/2025 | 21:21:51 | 24.92 | 200 |
| 23/01/2025 | 21:21:51 | 24.92 | 200 |
| 23/01/2025 | 21:21:51 | 24.92 | 100 |
| 23/01/2025 | 21:21:51 | 24.92 | 300 |
| 23/01/2025 | 21:21:51 | 24.93 | 200 |
| 23/01/2025 | 18:54:29 | 24.94 | 275 |
| 23/01/2025 | 18:42:08 | 24.93 | 100 |
| 23/01/2025 | 18:42:08 | 24.93 | 150 |
| 23/01/2025 | 18:42:08 | 24.92 | 100 |
| 23/01/2025 | 18:42:08 | 24.92 | 100 |
| 23/01/2025 | 18:41:01 | 24.90 | 100 |
| 23/01/2025 | 18:41:01 | 24.90 | 303 |
All quotes in USD