Global X MSCI Argentina/ US37950E2596 /
| 23/01/2025 22:10:00 | Chg. -1.00 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.48USD | -1.14% | 281,391 Chiffrre d'affaires: 18.7 Mio. |
86.00Bid taille: 100 | 86.90Ask la taille: 1,000 | 87.52 | 86.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 86.48 | - |
| 23/01/2025 | 22:00:00 | 86.48 | 4,137 |
| 23/01/2025 | 21:59:57 | 86.45 | 100 |
| 23/01/2025 | 21:59:53 | 86.42 | 264 |
| 23/01/2025 | 21:59:51 | 86.40 | 100 |
| 23/01/2025 | 21:59:47 | 86.47 | 100 |
| 23/01/2025 | 21:59:41 | 86.44 | 1,553 |
| 23/01/2025 | 21:59:41 | 86.44 | 400 |
| 23/01/2025 | 21:59:41 | 86.44 | 794 |
| 23/01/2025 | 21:59:41 | 86.44 | 100 |
| 23/01/2025 | 21:59:41 | 86.44 | 300 |
| 23/01/2025 | 21:59:36 | 86.39 | 120 |
| 23/01/2025 | 21:59:36 | 86.40 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD