Global X MSCI Argentina/ US37950E2596 /
| 1/23/2025 9:19:47 PM | Chg. -1.06 | Volume | Bid9:20:07 PM | Ask9:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.42USD | -1.21% | 240,685 Turnover: 15.89 mill. |
86.34Bid Size: 100 | 86.45Ask Size: 200 | 87.52 | 86.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:47 PM | 86.42 | 145 |
| 1/23/2025 | 9:19:30 PM | 86.41 | 100 |
| 1/23/2025 | 9:19:30 PM | 86.41 | 100 |
| 1/23/2025 | 9:19:15 PM | 86.41 | 129 |
| 1/23/2025 | 9:19:09 PM | 86.50 | 200 |
| 1/23/2025 | 9:18:43 PM | 86.40 | 100 |
| 1/23/2025 | 9:17:59 PM | 86.45 | 100 |
| 1/23/2025 | 9:17:57 PM | 86.46 | 100 |
| 1/23/2025 | 9:17:54 PM | 86.55 | 100 |
| 1/23/2025 | 9:16:00 PM | 86.46 | 100 |
| 1/23/2025 | 9:16:00 PM | 86.47 | 100 |
| 1/23/2025 | 9:16:00 PM | 86.46 | 100 |
| 1/23/2025 | 9:14:42 PM | 86.52 | 100 |
All quotes in USD