Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 23/01/2025 20:59:38 | Var. -0.09 | Volume | Denaro21:00:09 | Lettera21:00:09 | Max | Min |
|---|---|---|---|---|---|---|
| 65.80USD | -0.14% | 372,525 Fatturato: 22.42 mill. |
65.80Quantità in denaro: 700 | 65.82Quantità in lettera: 1,200 | 66.43 | 65.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:59:38 | 65.80 | 300 |
| 23/01/2025 | 20:58:05 | 65.80 | 200 |
| 23/01/2025 | 20:58:01 | 65.80 | 100 |
| 23/01/2025 | 20:58:01 | 65.80 | 100 |
| 23/01/2025 | 20:58:01 | 65.81 | 124 |
| 23/01/2025 | 20:58:01 | 65.81 | 122 |
| 23/01/2025 | 20:58:01 | 65.81 | 100 |
| 23/01/2025 | 20:57:38 | 65.82 | 200 |
| 23/01/2025 | 20:57:30 | 65.80 | 200 |
| 23/01/2025 | 20:57:30 | 65.80 | 133 |
| 23/01/2025 | 20:55:33 | 65.79 | 133 |
| 23/01/2025 | 20:54:47 | 65.80 | 455 |
| 23/01/2025 | 20:54:47 | 65.80 | 455 |
Tutte le quotazioni in USD