Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 09/01/2025 02:00:00 | Chg. +0.75 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.53USD | +1.21% | 727,272 Turnover: 42.02 mill. |
61.01Bid Size: 100 | 62.50Ask Size: 2,700 | 62.61 | 61.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 62.53 | - |
| 09/01/2025 | 00:30:00 | 62.53 | - |
| 08/01/2025 | 22:10:00 | 62.53 | - |
| 08/01/2025 | 22:00:00 | 62.53 | 2,870 |
| 08/01/2025 | 21:59:51 | 62.57 | 100 |
| 08/01/2025 | 21:59:51 | 62.58 | 150 |
| 08/01/2025 | 21:59:50 | 62.60 | 2,800 |
| 08/01/2025 | 21:59:50 | 62.59 | 100 |
| 08/01/2025 | 21:59:49 | 62.60 | 100 |
| 08/01/2025 | 21:59:48 | 62.60 | 100 |
| 08/01/2025 | 21:59:48 | 62.60 | 200 |
| 08/01/2025 | 21:59:48 | 62.60 | 400 |
| 08/01/2025 | 21:59:48 | 62.61 | 1,200 |
All quotes in USD