Global X Funds/ US37954Y7720 /
| 23/01/2025 20:49:03 | Var. +0.1597 | Volume | Denaro21:30:28 | Lettera21:30:28 | Max | Min |
|---|---|---|---|---|---|---|
| 31.2797USD | +0.51% | 2,403 Fatturato: 70,038.1270 |
31.2400Quantità in denaro: 200 | 31.3400Quantità in lettera: 100 | 31.2797 | 31.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:49:03 | 31.2797 | 160 |
| 23/01/2025 | 18:26:16 | 31.1106 | 150 |
| 23/01/2025 | 17:18:37 | 31.0950 | 263 |
| 23/01/2025 | 17:02:17 | 31.1200 | 450 |
| 23/01/2025 | 17:02:17 | 31.0400 | 100 |
| 23/01/2025 | 15:30:01 | 31.1000 | 1,128 |
| 22/01/2025 | 22:15:00 | 31.1200 | - |
| 22/01/2025 | 21:49:46 | 31.0525 | 100 |
| 22/01/2025 | 21:14:45 | 31.0801 | 103 |
| 22/01/2025 | 20:59:27 | 31.0900 | 150 |
| 22/01/2025 | 20:34:02 | 31.1060 | 400 |
| 22/01/2025 | 20:30:08 | 31.1100 | 132 |
| 22/01/2025 | 18:56:33 | 31.0400 | 100 |
Tutte le quotazioni in USD