Global X Funds/ US37954Y7720 /
| 1/8/2025 10:15:00 PM | Chg. +0.1800 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.4200USD | +0.60% | 3,452 Turnover: 50,924.9158 |
27.4300Bid Size: 100 | 33.2500Ask Size: 100 | 30.4200 | 30.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 30.4200 | - |
| 1/8/2025 | 9:11:38 PM | 30.3798 | 280 |
| 1/8/2025 | 7:22:14 PM | 30.3200 | 100 |
| 1/8/2025 | 7:06:24 PM | 30.2950 | 100 |
| 1/8/2025 | 6:02:49 PM | 30.3400 | 200 |
| 1/8/2025 | 6:02:11 PM | 30.3501 | 118 |
| 1/8/2025 | 5:59:20 PM | 30.3500 | 100 |
| 1/8/2025 | 5:59:20 PM | 30.3500 | 100 |
| 1/8/2025 | 5:59:20 PM | 30.3500 | 125 |
| 1/8/2025 | 4:18:22 PM | 30.2300 | 317 |
| 1/8/2025 | 4:00:13 PM | 30.1700 | 100 |
| 1/8/2025 | 3:45:11 PM | 30.1000 | 141 |
| 1/7/2025 | 10:15:00 PM | 30.2400 | - |
All quotes in USD