Global X Funds/ US37954Y7720 /
| 08/01/2025 22:15:00 | Chg. +0.1800 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.4200USD | +0.60% | 3,452 Turnover: 50,924.9158 |
27.4300Bid Size: 100 | 33.2500Ask Size: 100 | 30.4200 | 30.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 30.4200 | - |
| 08/01/2025 | 21:11:38 | 30.3798 | 280 |
| 08/01/2025 | 19:22:14 | 30.3200 | 100 |
| 08/01/2025 | 19:06:24 | 30.2950 | 100 |
| 08/01/2025 | 18:02:49 | 30.3400 | 200 |
| 08/01/2025 | 18:02:11 | 30.3501 | 118 |
| 08/01/2025 | 17:59:20 | 30.3500 | 100 |
| 08/01/2025 | 17:59:20 | 30.3500 | 100 |
| 08/01/2025 | 17:59:20 | 30.3500 | 125 |
| 08/01/2025 | 16:18:22 | 30.2300 | 317 |
| 08/01/2025 | 16:00:13 | 30.1700 | 100 |
| 08/01/2025 | 15:45:11 | 30.1000 | 141 |
| 07/01/2025 | 22:15:00 | 30.2400 | - |
All quotes in USD