Akamai Technologies/ US00971T1016 /
| 1/23/2025 9:59:56 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.88USD | +0.83% | 48,802 Turnover: 4.65 mill. |
-Bid Size: - | -Ask Size: - | 14.41 bill.USD | - | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 95.88 | 25 |
| 1/23/2025 | 9:59:56 PM | 95.89 | 1 |
| 1/23/2025 | 9:59:56 PM | 95.87 | 1 |
| 1/23/2025 | 9:59:56 PM | 95.89 | 7 |
| 1/23/2025 | 9:59:56 PM | 95.89 | 41 |
| 1/23/2025 | 9:59:56 PM | 95.90 | 14 |
| 1/23/2025 | 9:59:56 PM | 95.90 | 23 |
| 1/23/2025 | 9:59:56 PM | 95.90 | 52 |
| 1/23/2025 | 9:59:55 PM | 95.90 | 15 |
| 1/23/2025 | 9:59:55 PM | 95.90 | 100 |
| 1/23/2025 | 9:59:55 PM | 95.86 | 10 |
| 1/23/2025 | 9:59:55 PM | 95.87 | 34 |
| 1/23/2025 | 9:59:55 PM | 95.87 | 41 |
All quotes in USD