International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
1/23/2025 10:10:00 PM
|
Chg.
+2.7800
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
226.0400USD
|
+1.25%
|
3.62 mill.
Turnover: 481.03 mill. |
225.8600Bid Size: 100 |
226.0400Ask Size: 600 |
209.01 bill.USD |
2.93% |
27.47 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2/17/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
223.9400 |
| High: |
226.0400 |
| Low: |
223.1500 |
| Previous Close: |
223.2600 |
| Volume (shares): |
3.62 mill. |
| Turnover: |
481.03 mill. |
| Trades: |
9,581 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.52% |
| 1 Month |
|
|
+1.85% |
| 3 Months |
|
|
-2.88% |
| YTD |
|
|
+2.82% |
| 1 Year |
|
|
+29.95% |
| 3 Years |
|
|
+74.75% |
| 5 Years |
|
|
+65.63% |
| 1W High / 1W Low: |
224.7900 |
222.6600 |
| 1M High / 1M Low: |
224.8900 |
217.4000 |
| 6M High / 6M Low: |
238.0400 |
183.3100 |
| High (YTD): |
1/17/2025 |
224.7900 |
| Low (YTD): |
1/13/2025 |
217.4000 |
| 52W High: |
12/6/2024 |
238.0400 |
| 52W Low: |
5/1/2024 |
164.4300 |
| Avg. price 1W: |
|
223.7425 |
| Avg. volume 1W: |
|
4.39 mill. |
| Avg. price 1M: |
|
221.9153 |
| Avg. volume 1M: |
|
3.17 mill. |
| Avg. price 6M: |
|
214.1145 |
| Avg. volume 6M: |
|
3.93 mill. |
| Avg. price 1Y: |
|
197.0641 |
| Avg. volume 1Y: |
|
4.18 mill. |
| Volatility 1M: |
|
12.40% |
| Volatility 6M: |
|
21.18% |
| Volatility 1Y: |
|
22.85% |
| Volatility 3Y: |
|
21.11% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
2.93% |
| P/E Ratio: |
|
27.47 |
| Market Capitalization: |
|
209.01 bill. USD |
| Free Float Market Cap.: |
|
- |