GEA GROUP AG/ DE0006602006 /
| 24/01/2025 17:32:24 | Chg. +0.04 | Volume | Bid17:32:24 | Ask17:32:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.64EUR | +0.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | 2.02% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:32:24 | 49.64 | 0 |
| 24/01/2025 | 15:30:27 | 49.64 | 0 |
| 24/01/2025 | 13:00:35 | 50.00 | 0 |
| 24/01/2025 | 11:00:21 | 49.84 | 0 |
| 24/01/2025 | 09:05:27 | 49.96 | 0 |
| 23/01/2025 | 15:30:34 | 49.60 | 0 |
| 23/01/2025 | 13:00:18 | 49.72 | 0 |
| 23/01/2025 | 11:00:17 | 49.88 | 0 |
| 23/01/2025 | 09:05:23 | 50.05 | 0 |
| 22/01/2025 | 15:30:26 | 49.50 | 0 |
| 22/01/2025 | 13:00:31 | 49.42 | 0 |
| 22/01/2025 | 11:00:31 | 49.26 | 0 |
| 22/01/2025 | 09:05:17 | 49.24 | 0 |
All quotes in EUR