Gea Group AG GEA GROUP ORD SHS/ DE0006602006 /
| 1/24/2025 6:33:57 PM | Chg. +0.04 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.82EUR | +0.08% | 18,285 Turnover: 909,645.14 |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | 2.02% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:33:57 PM | 49.82 | 62 |
| 1/24/2025 | 6:13:30 PM | 49.98 | 24 |
| 1/24/2025 | 6:13:29 PM | 50.05 | 225 |
| 1/24/2025 | 6:13:28 PM | 49.92 | 1,224 |
| 1/24/2025 | 6:13:27 PM | 49.63 | 429 |
| 1/24/2025 | 5:57:21 PM | 49.60 | 993 |
| 1/24/2025 | 5:35:00 PM | 49.60 | 225 |
| 1/24/2025 | 5:35:00 PM | 49.60 | 4,299 |
| 1/24/2025 | 5:29:52 PM | 49.62 | 2 |
| 1/24/2025 | 5:29:52 PM | 49.62 | 3 |
| 1/24/2025 | 5:29:17 PM | 49.62 | 4 |
| 1/24/2025 | 5:29:17 PM | 49.62 | 4 |
| 1/24/2025 | 5:28:15 PM | 49.64 | 3 |
All quotes in EUR