GBP/USD Spot/ GB0031973075 /
| 23/01/2025 06:20:55 | Var. +0.00007 | Volume | Denaro06:20:55 | Lettera06:20:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.23168USD | +0.01% | 71,203 Fatturato: 87,681.36449 |
1.23165Quantità in denaro: 1 | 1.23172Quantità in lettera: 1 | 1.23239 | 1.23021 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 06:20:55 | 1.23169 | 1 |
| 23/01/2025 | 06:20:55 | 1.23168 | 1 |
| 23/01/2025 | 06:20:55 | 1.23168 | 1 |
| 23/01/2025 | 06:20:55 | 1.23169 | 1 |
| 23/01/2025 | 06:20:51 | 1.23170 | 1 |
| 23/01/2025 | 06:20:51 | 1.23169 | 1 |
| 23/01/2025 | 06:20:51 | 1.23169 | 1 |
| 23/01/2025 | 06:20:51 | 1.23169 | 1 |
| 23/01/2025 | 06:20:50 | 1.23169 | 1 |
| 23/01/2025 | 06:20:49 | 1.23169 | 1 |
| 23/01/2025 | 06:20:49 | 1.23169 | 1 |
| 23/01/2025 | 06:20:49 | 1.23169 | 1 |
| 23/01/2025 | 06:20:49 | 1.23168 | 1 |
Tutte le quotazioni in USD