GBP/USD Spot/ GB0031973075 /
| 08/01/2025 08:24:41 | Chg. +0.00042 | Volume | Bid08:24:41 | Ask08:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.24820USD | +0.03% | 59,082 Turnover: 73,751.63862 |
1.24817Bid Size: 1 | 1.24822Ask Size: 1 | 1.24941 | 1.24731 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:24:40 | 1.24819 | 1 |
| 08/01/2025 | 08:24:40 | 1.24818 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:40 | 1.24820 | 1 |
| 08/01/2025 | 08:24:39 | 1.24818 | 1 |
| 08/01/2025 | 08:24:38 | 1.24818 | 1 |
| 08/01/2025 | 08:24:38 | 1.24819 | 1 |
| 08/01/2025 | 08:24:38 | 1.24818 | 1 |
All quotes in USD