GBP/USD Spot/ GB0031973075 /
| 1/23/2025 5:51:54 AM | Chg. +0.00028 | Volume | Bid5:51:54 AM | Ask5:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23198USD | +0.02% | 12,899 Turnover: 15,883.57472 |
1.23192Bid Size: 1 | 1.23204Ask Size: 2 | 1.23235 | 1.23021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:54 AM | 1.23198 | 1 |
| 1/23/2025 | 5:51:53 AM | 1.23197 | 1 |
| 1/23/2025 | 5:51:50 AM | 1.23198 | 1 |
| 1/23/2025 | 5:51:42 AM | 1.23197 | 1 |
| 1/23/2025 | 5:51:41 AM | 1.23197 | 1 |
| 1/23/2025 | 5:51:38 AM | 1.23197 | 1 |
| 1/23/2025 | 5:51:04 AM | 1.23198 | 1 |
| 1/23/2025 | 5:51:03 AM | 1.23200 | 1 |
| 1/23/2025 | 5:51:03 AM | 1.23200 | 1 |
| 1/23/2025 | 5:51:01 AM | 1.23199 | 1 |
| 1/23/2025 | 5:50:54 AM | 1.23197 | 1 |
| 1/23/2025 | 5:50:52 AM | 1.23197 | 1 |
| 1/23/2025 | 5:50:51 AM | 1.23197 | 1 |
All quotes in USD