GBP/USD Spot/ GB0031973075 /
| 1/23/2025 8:09:55 AM | Chg. -0.00110 | Volume | Bid8:09:55 AM | Ask8:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23061USD | -0.09% | 17,046 Turnover: 20,990.60957 |
1.23054Bid Size: 1 | 1.23067Ask Size: 1 | 1.23235 | 1.23021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:55 AM | 1.23061 | 1 |
| 1/23/2025 | 8:09:53 AM | 1.23056 | 1 |
| 1/23/2025 | 8:09:52 AM | 1.23066 | 1 |
| 1/23/2025 | 8:09:49 AM | 1.23066 | 1 |
| 1/23/2025 | 8:09:48 AM | 1.23065 | 1 |
| 1/23/2025 | 8:09:47 AM | 1.23068 | 1 |
| 1/23/2025 | 8:09:46 AM | 1.23069 | 1 |
| 1/23/2025 | 8:09:45 AM | 1.23066 | 1 |
| 1/23/2025 | 8:09:44 AM | 1.23064 | 1 |
| 1/23/2025 | 8:09:43 AM | 1.23066 | 1 |
| 1/23/2025 | 8:09:41 AM | 1.23066 | 1 |
| 1/23/2025 | 8:09:41 AM | 1.23071 | 1 |
| 1/23/2025 | 8:09:40 AM | 1.23065 | 1 |
All quotes in USD