GBP/USD Spot/ GB0031973075 /
| 23/01/2025 07:53:56 | Var. -0.00035 | Volume | Denaro07:53:56 | Lettera07:53:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.23135USD | -0.03% | 16,348 Fatturato: 20,131.45215 |
1.23127Quantità in denaro: 1 | 1.23143Quantità in lettera: 1 | 1.23235 | 1.23021 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 07:53:56 | 1.23135 | 1 |
| 23/01/2025 | 07:53:53 | 1.23134 | 1 |
| 23/01/2025 | 07:53:46 | 1.23133 | 1 |
| 23/01/2025 | 07:53:45 | 1.23133 | 1 |
| 23/01/2025 | 07:53:44 | 1.23133 | 1 |
| 23/01/2025 | 07:53:43 | 1.23132 | 1 |
| 23/01/2025 | 07:53:42 | 1.23130 | 1 |
| 23/01/2025 | 07:53:40 | 1.23132 | 1 |
| 23/01/2025 | 07:53:40 | 1.23131 | 1 |
| 23/01/2025 | 07:53:38 | 1.23132 | 1 |
| 23/01/2025 | 07:53:36 | 1.23132 | 1 |
| 23/01/2025 | 07:53:34 | 1.23130 | 1 |
| 23/01/2025 | 07:53:34 | 1.23131 | 1 |
Tutte le quotazioni in USD