GBP/USD Spot/ GB0031973075 /
| 1/23/2025 7:58:50 AM | Chg. -0.00077 | Volume | Bid7:58:50 AM | Ask7:58:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23093USD | -0.06% | 16,542 Turnover: 20,370.28976 |
1.23086Bid Size: 1 | 1.23101Ask Size: 2 | 1.23235 | 1.23021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:52 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:51 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:50 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:49 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:47 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:43 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:40 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:39 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:37 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:37 AM | 1.23093 | 1 |
| 1/23/2025 | 7:58:36 AM | 1.23092 | 1 |
| 1/23/2025 | 7:58:33 AM | 1.23092 | 1 |
| 1/23/2025 | 7:58:32 AM | 1.23092 | 1 |
All quotes in USD