GBP/USD Spot/ GB0031973075 /
| 23/01/2025 22:59:59 | Var. -0.00002 | Volume | Denaro22:59:59 | Lettera22:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.23543USD | 0.00% | 1,650 Fatturato: 2,038.10049 |
1.23496Quantità in denaro: 1 | 1.23591Quantità in lettera: 2 | 1.23565 | 1.23469 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:59:59 | 1.23543 | 1 |
| 23/01/2025 | 22:59:58 | 1.23545 | 1 |
| 23/01/2025 | 22:59:56 | 1.23515 | 1 |
| 23/01/2025 | 22:59:55 | 1.23513 | 1 |
| 23/01/2025 | 22:59:45 | 1.23518 | 1 |
| 23/01/2025 | 22:59:41 | 1.23516 | 1 |
| 23/01/2025 | 22:59:34 | 1.23517 | 1 |
| 23/01/2025 | 22:59:33 | 1.23517 | 1 |
| 23/01/2025 | 22:59:32 | 1.23518 | 1 |
| 23/01/2025 | 22:59:31 | 1.23520 | 1 |
| 23/01/2025 | 22:59:30 | 1.23516 | 1 |
| 23/01/2025 | 22:59:29 | 1.23522 | 1 |
| 23/01/2025 | 22:59:28 | 1.23522 | 1 |
Tutte le quotazioni in USD