GBP/USD Spot/ GB0031973075 /
| 09/01/2025 05:17:16 | Chg. -0.00286 | Volume | Bid05:17:16 | Ask05:17:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.23340USD | -0.23% | 12,155 Turnover: 15,021.45529 |
1.23331Bid Size: 1 | 1.23349Ask Size: 1 | 1.23689 | 1.23327 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:17:17 | 1.23340 | 1 |
| 09/01/2025 | 05:17:16 | 1.23340 | 1 |
| 09/01/2025 | 05:17:15 | 1.23338 | 1 |
| 09/01/2025 | 05:17:14 | 1.23341 | 1 |
| 09/01/2025 | 05:17:13 | 1.23340 | 1 |
| 09/01/2025 | 05:17:12 | 1.23341 | 1 |
| 09/01/2025 | 05:17:11 | 1.23337 | 1 |
| 09/01/2025 | 05:17:10 | 1.23338 | 1 |
| 09/01/2025 | 05:17:08 | 1.23340 | 1 |
| 09/01/2025 | 05:17:08 | 1.23336 | 1 |
| 09/01/2025 | 05:17:07 | 1.23352 | 1 |
| 09/01/2025 | 05:17:05 | 1.23351 | 1 |
| 09/01/2025 | 05:17:03 | 1.23351 | 1 |
All quotes in USD