GBP/USD Spot/ GB0031973075 /
| 09/01/2025 05:03:52 | Var. -0.00207 | Volume | Denaro05:03:52 | Lettera05:03:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.23418USD | -0.17% | 11,693 Fatturato: 14,451.51045 |
1.23410Quantità in denaro: 1 | 1.23427Quantità in lettera: 1 | 1.23689 | 1.23418 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 05:03:52 | 1.23418 | 1 |
| 09/01/2025 | 05:03:50 | 1.23418 | 1 |
| 09/01/2025 | 05:03:47 | 1.23418 | 1 |
| 09/01/2025 | 05:03:47 | 1.23420 | 1 |
| 09/01/2025 | 05:03:44 | 1.23420 | 1 |
| 09/01/2025 | 05:03:42 | 1.23420 | 1 |
| 09/01/2025 | 05:03:41 | 1.23421 | 1 |
| 09/01/2025 | 05:03:41 | 1.23421 | 1 |
| 09/01/2025 | 05:03:40 | 1.23419 | 1 |
| 09/01/2025 | 05:03:39 | 1.23421 | 1 |
| 09/01/2025 | 05:03:34 | 1.23422 | 1 |
| 09/01/2025 | 05:03:33 | 1.23422 | 1 |
| 09/01/2025 | 05:03:30 | 1.23421 | 1 |
Tutte le quotazioni in USD