GBP/USD Spot/ GB0031973075 /
| 09/01/2025 05:07:30 | Chg. -0.00240 | Volume | Bid05:07:30 | Demandez à05:07:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.23386USD | -0.19% | 11,814 Chiffrre d'affaires: 14,600.82116 |
1.23380Bid taille: 1 | 1.23392Ask la taille: 2 | 1.23689 | 1.23381 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 05:07:29 | 1.23391 | 1 |
| 09/01/2025 | 05:07:27 | 1.23390 | 1 |
| 09/01/2025 | 05:07:26 | 1.23390 | 1 |
| 09/01/2025 | 05:07:25 | 1.23390 | 1 |
| 09/01/2025 | 05:07:21 | 1.23388 | 1 |
| 09/01/2025 | 05:07:19 | 1.23391 | 1 |
| 09/01/2025 | 05:07:16 | 1.23391 | 1 |
| 09/01/2025 | 05:07:15 | 1.23391 | 1 |
| 09/01/2025 | 05:07:14 | 1.23385 | 1 |
| 09/01/2025 | 05:07:13 | 1.23384 | 1 |
| 09/01/2025 | 05:07:10 | 1.23385 | 1 |
| 09/01/2025 | 05:07:09 | 1.23385 | 1 |
| 09/01/2025 | 05:07:04 | 1.23383 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD