GBP/USD Spot/ GB0031973075 /
| 1/23/2025 10:19:36 PM | Chg. -0.00063 | Volume | Bid10:19:36 PM | Ask10:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23482USD | -0.05% | 686 Turnover: 847.37035 |
1.23476Bid Size: 1 | 1.23489Ask Size: 1 | 1.23565 | 1.23469 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:36 PM | 1.23482 | 1 |
| 1/23/2025 | 10:19:31 PM | 1.23482 | 1 |
| 1/23/2025 | 10:19:26 PM | 1.23482 | 1 |
| 1/23/2025 | 10:19:26 PM | 1.23481 | 1 |
| 1/23/2025 | 10:19:11 PM | 1.23482 | 1 |
| 1/23/2025 | 10:19:06 PM | 1.23482 | 1 |
| 1/23/2025 | 10:19:02 PM | 1.23482 | 1 |
| 1/23/2025 | 10:18:57 PM | 1.23481 | 1 |
| 1/23/2025 | 10:18:53 PM | 1.23482 | 1 |
| 1/23/2025 | 10:18:51 PM | 1.23481 | 1 |
| 1/23/2025 | 10:18:51 PM | 1.23481 | 1 |
| 1/23/2025 | 10:18:50 PM | 1.23481 | 1 |
| 1/23/2025 | 10:18:49 PM | 1.23481 | 1 |
All quotes in USD