GBP/USD Spot/ GB0031973075 /
| 09/01/2025 05:08:36 | Chg. -0.00245 | Volume | Bid05:08:36 | Ask05:08:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.23381USD | -0.20% | 11,865 Turnover: 14,663.74441 |
1.23372Bid Size: 1 | 1.23389Ask Size: 1 | 1.23689 | 1.23373 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:08:41 | 1.23372 | 1 |
| 09/01/2025 | 05:08:36 | 1.23381 | 1 |
| 09/01/2025 | 05:08:36 | 1.23381 | 1 |
| 09/01/2025 | 05:08:33 | 1.23379 | 1 |
| 09/01/2025 | 05:08:30 | 1.23381 | 1 |
| 09/01/2025 | 05:08:28 | 1.23381 | 1 |
| 09/01/2025 | 05:08:28 | 1.23381 | 1 |
| 09/01/2025 | 05:08:27 | 1.23381 | 1 |
| 09/01/2025 | 05:08:25 | 1.23381 | 1 |
| 09/01/2025 | 05:08:24 | 1.23381 | 1 |
| 09/01/2025 | 05:08:23 | 1.23381 | 1 |
| 09/01/2025 | 05:08:22 | 1.23383 | 1 |
| 09/01/2025 | 05:08:21 | 1.23382 | 1 |
All quotes in USD