GBP/USD Spot/ GB0031973075 /
| 23/01/2025 05:38:41 | Chg. +0.00032 | Volume | Bid05:38:41 | Demandez à05:38:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.23189USD | +0.03% | 15,886 Chiffrre d'affaires: 19,561.02712 |
1.23183Bid taille: 1 | 1.23195Ask la taille: 1 | 1.23235 | 1.23020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:38:41 | 1.23189 | 1 |
| 23/01/2025 | 05:38:35 | 1.23188 | 1 |
| 23/01/2025 | 05:38:28 | 1.23190 | 1 |
| 23/01/2025 | 05:38:28 | 1.23188 | 1 |
| 23/01/2025 | 05:38:26 | 1.23189 | 1 |
| 23/01/2025 | 05:38:26 | 1.23188 | 1 |
| 23/01/2025 | 05:38:25 | 1.23189 | 1 |
| 23/01/2025 | 05:38:24 | 1.23188 | 1 |
| 23/01/2025 | 05:38:24 | 1.23190 | 1 |
| 23/01/2025 | 05:38:23 | 1.23189 | 1 |
| 23/01/2025 | 05:38:22 | 1.23188 | 1 |
| 23/01/2025 | 05:38:21 | 1.23188 | 1 |
| 23/01/2025 | 05:38:19 | 1.23188 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD