GBP/USD Spot/ GB0031973075 /
| 1/23/2025 5:41:11 AM | Chg. +0.00036 | Volume | Bid5:41:11 AM | Ask5:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23193USD | +0.03% | 15,906 Turnover: 19,585.66569 |
1.23187Bid Size: 1 | 1.23199Ask Size: 1 | 1.23235 | 1.23020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:11 AM | 1.23193 | 1 |
| 1/23/2025 | 5:41:11 AM | 1.23192 | 1 |
| 1/23/2025 | 5:40:42 AM | 1.23193 | 1 |
| 1/23/2025 | 5:40:42 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:41 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:41 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:41 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:41 AM | 1.23195 | 1 |
| 1/23/2025 | 5:40:37 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:34 AM | 1.23195 | 1 |
| 1/23/2025 | 5:40:33 AM | 1.23194 | 1 |
| 1/23/2025 | 5:40:32 AM | 1.23195 | 1 |
| 1/23/2025 | 5:40:32 AM | 1.23194 | 1 |
All quotes in USD