GBP/USD Spot/ GB0031973075 /
| 08/01/2025 08:24:02 | Var. +0.00038 | Volume | Denaro08:24:02 | Lettera08:24:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.24814USD | +0.03% | 24,776 Fatturato: 30,927.81244 |
1.24807Quantità in denaro: 1 | 1.24820Quantità in lettera: 1 | 1.24940 | 1.24729 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:24:02 | 1.24814 | 1 |
| 08/01/2025 | 08:24:00 | 1.24814 | 1 |
| 08/01/2025 | 08:23:59 | 1.24814 | 1 |
| 08/01/2025 | 08:23:58 | 1.24813 | 1 |
| 08/01/2025 | 08:23:55 | 1.24813 | 1 |
| 08/01/2025 | 08:23:55 | 1.24813 | 1 |
| 08/01/2025 | 08:23:55 | 1.24813 | 1 |
| 08/01/2025 | 08:23:55 | 1.24813 | 1 |
| 08/01/2025 | 08:23:50 | 1.24813 | 1 |
| 08/01/2025 | 08:23:50 | 1.24813 | 1 |
| 08/01/2025 | 08:23:49 | 1.24814 | 1 |
| 08/01/2025 | 08:23:49 | 1.24814 | 1 |
| 08/01/2025 | 08:23:49 | 1.24814 | 1 |
Tutte le quotazioni in USD