GBP/USD Spot/ GB0031973075 /
| 1/23/2025 9:33:57 PM | Chg. +0.00442 | Volume | Bid9:33:57 PM | Ask9:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23601USD | +0.36% | 158,592 Turnover: 195,507.64946 |
1.23594Bid Size: 1 | 1.23609Ask Size: 1 | 1.23756 | 1.22934 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:33:57 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:56 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:56 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:56 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:56 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:56 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:55 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:55 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:55 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:55 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:54 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:54 PM | 1.23601 | 1 |
| 1/23/2025 | 9:33:54 PM | 1.23601 | 1 |
All quotes in USD