GBP/USD Spot/ GB0031973075 /
| 23/01/2025 21:26:29 | Chg. +0.00467 | Volume | Bid21:26:29 | Ask21:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.23627USD | +0.38% | 157,451 Turnover: 194,097.04910 |
1.23620Bid Size: 1 | 1.23633Ask Size: 1 | 1.23756 | 1.22934 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:26:29 | 1.23627 | 1 |
| 23/01/2025 | 21:26:29 | 1.23626 | 1 |
| 23/01/2025 | 21:26:18 | 1.23628 | 1 |
| 23/01/2025 | 21:26:18 | 1.23627 | 1 |
| 23/01/2025 | 21:26:18 | 1.23627 | 1 |
| 23/01/2025 | 21:26:18 | 1.23627 | 1 |
| 23/01/2025 | 21:26:17 | 1.23627 | 1 |
| 23/01/2025 | 21:26:17 | 1.23625 | 1 |
| 23/01/2025 | 21:26:17 | 1.23627 | 1 |
| 23/01/2025 | 21:26:17 | 1.23625 | 1 |
| 23/01/2025 | 21:26:16 | 1.23625 | 1 |
| 23/01/2025 | 21:26:15 | 1.23625 | 1 |
| 23/01/2025 | 21:26:15 | 1.23625 | 1 |
All quotes in USD