GBP/SEK Spot/ GB00B3YKR497 /
| 09/01/2025 04:53:01 | Chg. -0.00510 | Volume | Bid04:53:01 | Ask04:53:01 | High | Low |
|---|---|---|---|---|---|---|
| 13.77990SEK | -0.04% | 9,479 Turnover: 130,694.19034 |
13.77732Bid Size: 1 | 13.78248Ask Size: 1 | 13.79430 | 13.77125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:53:02 | 13.78000 | 1 |
| 09/01/2025 | 04:53:01 | 13.77990 | 1 |
| 09/01/2025 | 04:53:00 | 13.77875 | 1 |
| 09/01/2025 | 04:52:57 | 13.77905 | 1 |
| 09/01/2025 | 04:52:55 | 13.77895 | 1 |
| 09/01/2025 | 04:52:54 | 13.77905 | 1 |
| 09/01/2025 | 04:52:53 | 13.77895 | 1 |
| 09/01/2025 | 04:52:52 | 13.77960 | 1 |
| 09/01/2025 | 04:52:52 | 13.77950 | 1 |
| 09/01/2025 | 04:52:51 | 13.77960 | 1 |
| 09/01/2025 | 04:52:49 | 13.77940 | 1 |
| 09/01/2025 | 04:52:44 | 13.77960 | 1 |
| 09/01/2025 | 04:52:41 | 13.77970 | 1 |
All quotes in SEK