GBP/SEK Spot/ GB00B3YKR497 /
| 08/01/2025 08:29:19 | Chg. +0.0108 | Volume | Bid08:29:19 | Ask08:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 13.8860SEK | +0.08% | 69,456 Turnover: 963,624.8239 |
13.8830Bid Size: 1 | 13.8889Ask Size: 1 | 13.8933 | 13.8624 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:19 | 13.8860 | 1 |
| 08/01/2025 | 08:29:19 | 13.8860 | 1 |
| 08/01/2025 | 08:29:18 | 13.8860 | 1 |
| 08/01/2025 | 08:29:18 | 13.8860 | 1 |
| 08/01/2025 | 08:29:18 | 13.8862 | 1 |
| 08/01/2025 | 08:29:18 | 13.8863 | 1 |
| 08/01/2025 | 08:29:17 | 13.8863 | 1 |
| 08/01/2025 | 08:29:17 | 13.8863 | 1 |
| 08/01/2025 | 08:29:17 | 13.8863 | 1 |
| 08/01/2025 | 08:29:16 | 13.8863 | 1 |
| 08/01/2025 | 08:29:16 | 13.8865 | 1 |
| 08/01/2025 | 08:29:16 | 13.8865 | 1 |
| 08/01/2025 | 08:29:15 | 13.8867 | 1 |
All quotes in SEK