GBP/NZD Spot/ XFARIV000616 /
| 1/9/2025 4:15:29 AM | Chg. +0.00201 | Volume | Bid4:15:29 AM | Ask4:15:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20606NZD | +0.09% | 38,605 Turnover: 85,175.72410 |
2.20581Bid Size: 1 | 2.20630Ask Size: 1 | 2.20813 | 2.20258 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:15:29 AM | 2.20606 | 1 |
| 1/9/2025 | 4:15:26 AM | 2.20606 | 1 |
| 1/9/2025 | 4:15:25 AM | 2.20604 | 1 |
| 1/9/2025 | 4:15:24 AM | 2.20604 | 1 |
| 1/9/2025 | 4:15:22 AM | 2.20604 | 1 |
| 1/9/2025 | 4:15:21 AM | 2.20604 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20604 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20605 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20605 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20602 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20603 | 1 |
| 1/9/2025 | 4:15:19 AM | 2.20606 | 1 |
| 1/9/2025 | 4:15:19 AM | 2.20610 | 1 |
All quotes in NZD