GBP/NZD Spot/ XFARIV000616 /
| 1/9/2025 4:09:02 AM | Chg. +0.00191 | Volume | Bid4:09:02 AM | Ask4:09:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20596NZD | +0.09% | 37,740 Turnover: 83,267.50953 |
2.20569Bid Size: 1 | 2.20622Ask Size: 1 | 2.20813 | 2.20258 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:09:02 AM | 2.20596 | 1 |
| 1/9/2025 | 4:09:02 AM | 2.20593 | 1 |
| 1/9/2025 | 4:09:01 AM | 2.20599 | 1 |
| 1/9/2025 | 4:09:01 AM | 2.20600 | 1 |
| 1/9/2025 | 4:09:01 AM | 2.20613 | 1 |
| 1/9/2025 | 4:09:01 AM | 2.20612 | 1 |
| 1/9/2025 | 4:09:01 AM | 2.20613 | 1 |
| 1/9/2025 | 4:08:59 AM | 2.20612 | 1 |
| 1/9/2025 | 4:08:55 AM | 2.20611 | 1 |
| 1/9/2025 | 4:08:55 AM | 2.20611 | 1 |
| 1/9/2025 | 4:08:54 AM | 2.20611 | 1 |
| 1/9/2025 | 4:08:51 AM | 2.20611 | 1 |
| 1/9/2025 | 4:08:50 AM | 2.20612 | 1 |
All quotes in NZD