GBP/NZD Spot/ XFARIV000616 /
| 23/01/2025 21:24:40 | Chg. +0.00303 | Volume | Bid21:24:40 | Ask21:24:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.17684NZD | +0.14% | 332,543 Turnover: 723,379.46637 |
2.17661Bid Size: 1 | 2.17706Ask Size: 1 | 2.17866 | 2.17029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:24:40 | 2.17684 | 1 |
| 23/01/2025 | 21:24:40 | 2.17681 | 1 |
| 23/01/2025 | 21:24:40 | 2.17681 | 1 |
| 23/01/2025 | 21:24:38 | 2.17686 | 1 |
| 23/01/2025 | 21:24:38 | 2.17686 | 1 |
| 23/01/2025 | 21:24:38 | 2.17686 | 1 |
| 23/01/2025 | 21:24:38 | 2.17686 | 1 |
| 23/01/2025 | 21:24:38 | 2.17686 | 1 |
| 23/01/2025 | 21:24:36 | 2.17686 | 1 |
| 23/01/2025 | 21:24:33 | 2.17686 | 1 |
| 23/01/2025 | 21:24:33 | 2.17686 | 1 |
| 23/01/2025 | 21:24:33 | 2.17686 | 1 |
| 23/01/2025 | 21:24:32 | 2.17686 | 1 |
All quotes in NZD