GBP/NZD Spot/ XFARIV000616 /
| 1/9/2025 5:11:05 AM | Chg. +0.00124 | Volume | Bid5:11:05 AM | Ask5:11:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20541NZD | +0.06% | 12,618 Turnover: 27,835.51329 |
2.20507Bid Size: 1 | 2.20575Ask Size: 1 | 2.20817 | 2.20165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:11:05 AM | 2.20541 | 1 |
| 1/9/2025 | 5:11:05 AM | 2.20542 | 1 |
| 1/9/2025 | 5:11:05 AM | 2.20539 | 1 |
| 1/9/2025 | 5:11:01 AM | 2.20537 | 1 |
| 1/9/2025 | 5:11:00 AM | 2.20535 | 1 |
| 1/9/2025 | 5:11:00 AM | 2.20530 | 1 |
| 1/9/2025 | 5:11:00 AM | 2.20529 | 1 |
| 1/9/2025 | 5:10:54 AM | 2.20531 | 1 |
| 1/9/2025 | 5:10:54 AM | 2.20529 | 1 |
| 1/9/2025 | 5:10:54 AM | 2.20522 | 1 |
| 1/9/2025 | 5:10:54 AM | 2.20521 | 1 |
| 1/9/2025 | 5:10:53 AM | 2.20516 | 1 |
| 1/9/2025 | 5:10:52 AM | 2.20518 | 1 |
All quotes in NZD