GBP/NZD Spot/ XFARIV000616 /
| 09/01/2025 05:09:31 | Chg. +0.00046 | Volume | Bid05:09:31 | Ask05:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.20463NZD | +0.02% | 12,534 Turnover: 27,650.28630 |
2.20434Bid Size: 1 | 2.20493Ask Size: 1 | 2.20817 | 2.20165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:09:31 | 2.20463 | 1 |
| 09/01/2025 | 05:09:30 | 2.20464 | 1 |
| 09/01/2025 | 05:09:28 | 2.20467 | 1 |
| 09/01/2025 | 05:09:28 | 2.20468 | 1 |
| 09/01/2025 | 05:09:27 | 2.20468 | 1 |
| 09/01/2025 | 05:09:26 | 2.20466 | 1 |
| 09/01/2025 | 05:09:25 | 2.20467 | 1 |
| 09/01/2025 | 05:09:25 | 2.20465 | 1 |
| 09/01/2025 | 05:09:22 | 2.20449 | 1 |
| 09/01/2025 | 05:09:22 | 2.20450 | 1 |
| 09/01/2025 | 05:09:20 | 2.20450 | 1 |
| 09/01/2025 | 05:09:20 | 2.20450 | 1 |
| 09/01/2025 | 05:09:19 | 2.20450 | 1 |
All quotes in NZD