GBP/NZD Spot/
| 1/23/2025 5:42:18 AM | Chg. -0.00071 | Volume | Bid5:42:18 AM | Ask5:42:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.17325NZD | -0.03% | 13,257 Turnover: 28,814.78667 |
2.17293Bid Size: 1 | 2.17356Ask Size: 2 | 2.17540 | 2.17028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:18 AM | 2.17325 | 1 |
| 1/23/2025 | 5:42:17 AM | 2.17327 | 1 |
| 1/23/2025 | 5:42:15 AM | 2.17328 | 1 |
| 1/23/2025 | 5:42:10 AM | 2.17327 | 1 |
| 1/23/2025 | 5:42:05 AM | 2.17328 | 1 |
| 1/23/2025 | 5:42:04 AM | 2.17331 | 1 |
| 1/23/2025 | 5:42:03 AM | 2.17330 | 1 |
| 1/23/2025 | 5:42:00 AM | 2.17328 | 1 |
| 1/23/2025 | 5:41:58 AM | 2.17331 | 1 |
| 1/23/2025 | 5:41:58 AM | 2.17330 | 1 |
| 1/23/2025 | 5:41:56 AM | 2.17329 | 1 |
| 1/23/2025 | 5:41:55 AM | 2.17330 | 1 |
| 1/23/2025 | 5:41:54 AM | 2.17330 | 1 |
All quotes in NZD