GBP/NZD Spot/
| 08/01/2025 08:19:45 | Chg. +0.00009 | Volume | Bid08:19:45 | Ask08:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.21501NZD | 0.00% | 17,199 Turnover: 38,105.49298 |
2.21474Bid Size: 1 | 2.21529Ask Size: 1 | 2.21805 | 2.21263 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:19:45 | 2.21501 | 1 |
| 08/01/2025 | 08:19:44 | 2.21494 | 1 |
| 08/01/2025 | 08:19:43 | 2.21488 | 1 |
| 08/01/2025 | 08:19:38 | 2.21489 | 1 |
| 08/01/2025 | 08:19:37 | 2.21487 | 1 |
| 08/01/2025 | 08:19:33 | 2.21486 | 1 |
| 08/01/2025 | 08:19:30 | 2.21484 | 1 |
| 08/01/2025 | 08:19:27 | 2.21484 | 1 |
| 08/01/2025 | 08:19:27 | 2.21484 | 1 |
| 08/01/2025 | 08:19:24 | 2.21483 | 1 |
| 08/01/2025 | 08:19:24 | 2.21484 | 1 |
| 08/01/2025 | 08:19:20 | 2.21486 | 1 |
| 08/01/2025 | 08:19:19 | 2.21484 | 1 |
All quotes in NZD