GBP/NZD Spot/
| 1/24/2025 12:08:15 AM | Chg. -0.00044 | Volume | Bid12:08:15 AM | Ask12:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.17617NZD | -0.02% | 3,079 Turnover: 6,700.43822 |
2.17586Bid Size: 1 | 2.17648Ask Size: 1 | 2.17710 | 2.17502 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:08:15 AM | 2.17617 | 1 |
| 1/24/2025 | 12:08:02 AM | 2.17617 | 1 |
| 1/24/2025 | 12:08:02 AM | 2.17635 | 1 |
| 1/24/2025 | 12:08:01 AM | 2.17635 | 1 |
| 1/24/2025 | 12:07:31 AM | 2.17636 | 1 |
| 1/24/2025 | 12:07:30 AM | 2.17639 | 1 |
| 1/24/2025 | 12:07:28 AM | 2.17639 | 1 |
| 1/24/2025 | 12:07:27 AM | 2.17639 | 1 |
| 1/24/2025 | 12:07:19 AM | 2.17639 | 1 |
| 1/24/2025 | 12:07:19 AM | 2.17643 | 1 |
| 1/24/2025 | 12:07:18 AM | 2.17643 | 1 |
| 1/24/2025 | 12:07:18 AM | 2.17643 | 1 |
| 1/24/2025 | 12:07:16 AM | 2.17640 | 1 |
All quotes in NZD