GBP/NOK Spot/ GB00B3NTNN86 /
| 1/23/2025 10:18:09 PM | Chg. +0.03506 | Volume | Bid10:18:09 PM | Ask10:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.92979NOK | +0.25% | 166,364 Turnover: 2.31 mill. |
13.92815Bid Size: 1 | 13.93143Ask Size: 1 | 13.93473 | 13.87907 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:18:09 PM | 13.92979 | 1 |
| 1/23/2025 | 10:18:09 PM | 13.92973 | 1 |
| 1/23/2025 | 10:18:08 PM | 13.92965 | 1 |
| 1/23/2025 | 10:18:08 PM | 13.92973 | 1 |
| 1/23/2025 | 10:18:07 PM | 13.92990 | 1 |
| 1/23/2025 | 10:18:06 PM | 13.93023 | 1 |
| 1/23/2025 | 10:18:06 PM | 13.93011 | 1 |
| 1/23/2025 | 10:18:06 PM | 13.93002 | 1 |
| 1/23/2025 | 10:18:05 PM | 13.93009 | 1 |
| 1/23/2025 | 10:18:05 PM | 13.93035 | 1 |
| 1/23/2025 | 10:18:04 PM | 13.93041 | 1 |
| 1/23/2025 | 10:18:04 PM | 13.93035 | 1 |
| 1/23/2025 | 10:18:03 PM | 13.93026 | 1 |
All quotes in NOK