GBP/JPY Spot/ GB0002893930 /
| 1/9/2025 4:28:48 AM | Chg. -0.633 | Volume | Bid4:28:48 AM | Ask4:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.183JPY | -0.32% | 163,625 Turnover: 31.98 mill. |
195.172Bid Size: 1 | 195.193Ask Size: 1 | 195.821 | 195.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:48 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
| 1/9/2025 | 4:28:47 AM | 195.183 | 1 |
All quotes in JPY