GBP/JPY Spot/ GB0002893930 /
| 23/01/2025 23:06:18 | Chg. +0.026 | Volume | Bid23:06:18 | Ask23:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 192.829JPY | +0.01% | 57 Turnover: 10,992.091 |
192.779Bid Size: 1 | 192.879Ask Size: 1 | 192.879 | 192.779 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 23:06:18 | 192.829 | 1 |
| 23/01/2025 | 23:06:18 | 192.829 | 1 |
| 23/01/2025 | 23:06:16 | 192.829 | 1 |
| 23/01/2025 | 23:06:15 | 192.829 | 1 |
| 23/01/2025 | 23:06:10 | 192.829 | 1 |
| 23/01/2025 | 23:06:05 | 192.829 | 1 |
| 23/01/2025 | 23:06:05 | 192.828 | 1 |
| 23/01/2025 | 23:06:03 | 192.828 | 1 |
| 23/01/2025 | 23:06:00 | 192.828 | 1 |
| 23/01/2025 | 23:06:00 | 192.829 | 1 |
| 23/01/2025 | 23:06:00 | 192.829 | 1 |
| 23/01/2025 | 23:05:50 | 192.833 | 1 |
| 23/01/2025 | 23:05:46 | 192.842 | 1 |
All quotes in JPY