GBP/JPY Spot/ GB0002893930 /
| 08/01/2025 08:38:49 | Var. +0.0855 | Volume | Denaro08:38:49 | Lettera08:38:49 | Max | Min |
|---|---|---|---|---|---|---|
| 197.1170JPY | +0.04% | 26,391 Fatturato: 5.21 mill. |
197.1030Quantità in denaro: 1 | 197.1310Quantità in lettera: 2 | 197.5505 | 197.0175 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:38:49 | 197.1170 | 1 |
| 08/01/2025 | 08:38:48 | 197.1235 | 1 |
| 08/01/2025 | 08:38:47 | 197.1135 | 1 |
| 08/01/2025 | 08:38:45 | 197.1205 | 1 |
| 08/01/2025 | 08:38:43 | 197.1215 | 1 |
| 08/01/2025 | 08:38:42 | 197.1220 | 1 |
| 08/01/2025 | 08:38:42 | 197.1225 | 1 |
| 08/01/2025 | 08:38:40 | 197.1210 | 1 |
| 08/01/2025 | 08:38:38 | 197.1215 | 1 |
| 08/01/2025 | 08:38:38 | 197.1215 | 1 |
| 08/01/2025 | 08:38:37 | 197.1205 | 1 |
| 08/01/2025 | 08:38:35 | 197.1255 | 1 |
| 08/01/2025 | 08:38:34 | 197.1260 | 1 |
Tutte le quotazioni in JPY