GBP/JPY Spot/ GB0002893930 /
| 1/8/2025 8:38:10 AM | Chg. +0.1190 | Volume | Bid8:38:10 AM | Ask8:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.1505JPY | +0.06% | 26,357 Turnover: 5.2 mill. |
197.1290Bid Size: 1 | 197.1720Ask Size: 1 | 197.5505 | 197.0175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:38:10 AM | 197.1505 | 1 |
| 1/8/2025 | 8:38:09 AM | 197.1495 | 1 |
| 1/8/2025 | 8:38:08 AM | 197.1460 | 1 |
| 1/8/2025 | 8:38:05 AM | 197.1455 | 1 |
| 1/8/2025 | 8:38:04 AM | 197.1455 | 1 |
| 1/8/2025 | 8:38:03 AM | 197.1360 | 1 |
| 1/8/2025 | 8:38:02 AM | 197.1350 | 1 |
| 1/8/2025 | 8:38:01 AM | 197.1340 | 1 |
| 1/8/2025 | 8:38:00 AM | 197.1340 | 1 |
| 1/8/2025 | 8:37:59 AM | 197.1270 | 1 |
| 1/8/2025 | 8:37:58 AM | 197.1305 | 1 |
| 1/8/2025 | 8:37:57 AM | 197.1360 | 1 |
| 1/8/2025 | 8:37:54 AM | 197.1365 | 1 |
All quotes in JPY