GBP/JPY Spot/ GB0002893930 /
| 09/01/2025 04:19:51 | Chg. -0.5310 | Volume | Bid04:19:51 | Ask04:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 195.2440JPY | -0.27% | 15,493 Turnover: 3.03 mill. |
195.2210Bid Size: 1 | 195.2670Ask Size: 1 | 195.8855 | 195.2255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:19:52 | 195.2440 | 1 |
| 09/01/2025 | 04:19:51 | 195.2440 | 1 |
| 09/01/2025 | 04:19:48 | 195.2430 | 1 |
| 09/01/2025 | 04:19:47 | 195.2440 | 1 |
| 09/01/2025 | 04:19:45 | 195.2400 | 1 |
| 09/01/2025 | 04:19:44 | 195.2410 | 1 |
| 09/01/2025 | 04:19:43 | 195.2440 | 1 |
| 09/01/2025 | 04:19:40 | 195.2440 | 1 |
| 09/01/2025 | 04:19:37 | 195.2440 | 1 |
| 09/01/2025 | 04:19:33 | 195.2420 | 1 |
| 09/01/2025 | 04:19:31 | 195.2330 | 1 |
| 09/01/2025 | 04:19:30 | 195.2360 | 1 |
| 09/01/2025 | 04:19:29 | 195.2350 | 1 |
All quotes in JPY