GBP/JPY Spot/ GB0002893930 /
| 23/01/2025 05:46:20 | Chg. +0.103 | Volume | Bid05:46:20 | Ask05:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 192.885JPY | +0.05% | 44,926 Turnover: 8.66 mill. |
192.863Bid Size: 1 | 192.907Ask Size: 1 | 192.892 | 192.528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:46:20 | 192.885 | 1 |
| 23/01/2025 | 05:46:20 | 192.885 | 1 |
| 23/01/2025 | 05:46:19 | 192.885 | 1 |
| 23/01/2025 | 05:46:19 | 192.885 | 1 |
| 23/01/2025 | 05:46:19 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.885 | 1 |
| 23/01/2025 | 05:46:18 | 192.886 | 1 |
| 23/01/2025 | 05:46:17 | 192.886 | 1 |
All quotes in JPY