GBP/JPY Spot/ GB0002893930 /
| 23/01/2025 10:50:38 | Chg. -0.183 | Volume | Bid10:50:38 | Ask10:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 192.599JPY | -0.09% | 108,601 Turnover: 20.92 mill. |
192.578Bid Size: 1 | 192.620Ask Size: 1 | 193.016 | 192.398 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:50:38 | 192.599 | 1 |
| 23/01/2025 | 10:50:36 | 192.599 | 1 |
| 23/01/2025 | 10:50:36 | 192.600 | 1 |
| 23/01/2025 | 10:50:36 | 192.602 | 1 |
| 23/01/2025 | 10:50:36 | 192.602 | 1 |
| 23/01/2025 | 10:50:35 | 192.603 | 1 |
| 23/01/2025 | 10:50:34 | 192.603 | 1 |
| 23/01/2025 | 10:50:34 | 192.602 | 1 |
| 23/01/2025 | 10:50:34 | 192.602 | 1 |
| 23/01/2025 | 10:50:34 | 192.604 | 1 |
| 23/01/2025 | 10:50:33 | 192.603 | 1 |
| 23/01/2025 | 10:50:33 | 192.603 | 1 |
| 23/01/2025 | 10:50:33 | 192.603 | 1 |
All quotes in JPY