GBP/JPY Spot/ GB0002893930 /
| 23/01/2025 08:11:01 | Chg. -0.175 | Volume | Bid08:11:01 | Ask08:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 192.608JPY | -0.09% | 66,738 Turnover: 12.86 mill. |
192.587Bid Size: 1 | 192.628Ask Size: 1 | 193.016 | 192.528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:11:01 | 192.624 | 1 |
| 23/01/2025 | 08:11:01 | 192.622 | 1 |
| 23/01/2025 | 08:11:01 | 192.620 | 1 |
| 23/01/2025 | 08:11:01 | 192.620 | 1 |
| 23/01/2025 | 08:11:01 | 192.620 | 1 |
| 23/01/2025 | 08:11:01 | 192.615 | 1 |
| 23/01/2025 | 08:11:01 | 192.608 | 1 |
| 23/01/2025 | 08:11:01 | 192.608 | 1 |
| 23/01/2025 | 08:11:01 | 192.608 | 1 |
| 23/01/2025 | 08:11:01 | 192.610 | 1 |
| 23/01/2025 | 08:11:01 | 192.611 | 1 |
| 23/01/2025 | 08:11:01 | 192.612 | 1 |
| 23/01/2025 | 08:11:01 | 192.610 | 1 |
All quotes in JPY