GBP/DKK Spot/ XFARIV001515 /
| 23/01/2025 22:58:33 | Chg. +0.02115 | Volume | Bid22:58:33 | Ask22:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.84850DKK | +0.24% | 64,218 Turnover: 567,283.50280 |
8.84617Bid Size: 1 | 8.85083Ask Size: 1 | 8.84920 | 8.81830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:58:33 | 8.84850 | 1 |
| 23/01/2025 | 22:58:33 | 8.84850 | 1 |
| 23/01/2025 | 22:58:33 | 8.84850 | 1 |
| 23/01/2025 | 22:58:32 | 8.84840 | 1 |
| 23/01/2025 | 22:58:30 | 8.84850 | 1 |
| 23/01/2025 | 22:58:24 | 8.84845 | 1 |
| 23/01/2025 | 22:58:24 | 8.84820 | 1 |
| 23/01/2025 | 22:58:18 | 8.84835 | 1 |
| 23/01/2025 | 22:58:15 | 8.84820 | 1 |
| 23/01/2025 | 22:58:14 | 8.84820 | 1 |
| 23/01/2025 | 22:58:14 | 8.84810 | 1 |
| 23/01/2025 | 22:58:14 | 8.84775 | 1 |
| 23/01/2025 | 22:58:13 | 8.84790 | 1 |
All quotes in DKK