GBP/CHF Spot/ GB0009534727 /
| 08/01/2025 08:44:46 | Chg. +0.00004 | Volume | Bid08:44:46 | Ask08:44:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.13486CHF | 0.00% | 16,938 Turnover: 19,224.28935 |
1.13472Bid Size: 1 | 1.13499Ask Size: 1 | 1.13606 | 1.13386 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:44:47 | 1.13483 | 1 |
| 08/01/2025 | 08:44:46 | 1.13486 | 1 |
| 08/01/2025 | 08:44:45 | 1.13487 | 1 |
| 08/01/2025 | 08:44:44 | 1.13487 | 1 |
| 08/01/2025 | 08:44:43 | 1.13472 | 1 |
| 08/01/2025 | 08:44:41 | 1.13470 | 1 |
| 08/01/2025 | 08:44:41 | 1.13469 | 1 |
| 08/01/2025 | 08:44:39 | 1.13464 | 1 |
| 08/01/2025 | 08:44:38 | 1.13460 | 1 |
| 08/01/2025 | 08:44:37 | 1.13456 | 1 |
| 08/01/2025 | 08:44:36 | 1.13456 | 1 |
| 08/01/2025 | 08:44:35 | 1.13456 | 1 |
| 08/01/2025 | 08:44:33 | 1.13456 | 1 |
All quotes in CHF